|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8990 First Rd
Mountain Grove,MO
(417)926-5900
(417)926-5380 Fax
Regular Hours
M-f 8-5:00pm
Mill Manager:
Joe Golden
Transportation Mngr: Terry Brown
South Central Mngr: Frank Brown
![]() |
|
|
|
| |
 |
Commodity Futures |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
Mar |
762'0 |
752'0 |
761'0s |
-3'0 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.050 |
111.900 |
111.925s |
- 2.250 |
|
|
Oct |
115.050 |
112.375 |
112.425s |
- 2.650 |
|
|
Nov |
115.750 |
113.375 |
113.400s |
- 2.625 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
|
|
|
|
Dec |
91.60 |
91.18 |
91.45 |
0.27 |
|
|
Mar |
89.90 |
89.49 |
89.80 |
0.20 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
741'0 |
734'0 |
738'6s |
-4'6 |
|
|
Dec |
756'0 |
746'0 |
753'0s |
-4'6 |
|
|
Mar |
766'4 |
756'4 |
764'2s |
-4'2 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
739'0s |
-3'0 |
|
|
Dec |
752'6 |
750'4 |
750'6 |
-3'0 |
|
|
Mar |
760'2 |
758'0 |
759'0 |
-2'4 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
294'4s |
11'4 |
|
|
Dec |
303'2 |
303'0 |
303'0s |
8'0 |
|
|
Mar |
|
|
311'4s |
6'0 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
16.19s |
0.03 |
|
|
Oct |
|
|
15.64s |
0.01 |
|
|
Nov |
|
|
14.97s |
0.03 |
|
|
|
|
|
DB - BUTTER - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
158.00s |
0.00 |
|
|
Oct |
|
|
159.00s |
0.00 |
|
|
Dec |
|
|
161.00s |
0.00 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
143.41 |
143.15 |
143.37 |
0.27 |
|
|
Dec |
141.71 |
141.46 |
141.58 |
0.13 |
|
|
Mar |
|
|
141.58 |
0.13 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog